PTC Therapeutics Inc (PTCT)

USD 57.26

(-2.3%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 55.06 56.06 54.61 54.68 469.96 Thousand
11 May, 2023 56.7 57.42 54.34 54.8 840.71 Thousand
10 May, 2023 56.5 57.24 55.36 56.88 589.34 Thousand
09 May, 2023 55.11 56.68 55.01 55.94 488.5 Thousand
08 May, 2023 56.0 56.0 54.99 55.55 472 Thousand
05 May, 2023 56.07 56.72 55.22 55.82 1.25 Million
04 May, 2023 55.2 55.96 54.02 55.86 682.34 Thousand
03 May, 2023 55.06 55.89 54.63 55.41 1.12 Million
02 May, 2023 54.98 55.99 53.2 54.97 1.08 Million
01 May, 2023 55.01 56.24 54.18 55.17 760.89 Thousand