Patterson-UTI Energy, Inc. (PTEN)
USD 6.03
(2.9%)
USD 6.03
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.62 | 5.94 | 5.61 | 5.84 | 14.36 Million |
| 07 May, 2025 | 5.58 | 5.62 | 5.48 | 5.57 | 13.19 Million |
| 06 May, 2025 | 5.61 | 5.7 | 5.5 | 5.54 | 15.47 Million |
| 05 May, 2025 | 5.88 | 5.89 | 5.59 | 5.6 | 16.11 Million |
| 02 May, 2025 | 5.93 | 6.04 | 5.81 | 6.03 | 11.46 Million |
| 01 May, 2025 | 5.57 | 5.97 | 5.57 | 5.86 | 16.25 Million |
| 30 Apr, 2025 | 5.77 | 6.01 | 5.5 | 5.64 | 17.06 Million |
| 29 Apr, 2025 | 5.88 | 6.05 | 5.76 | 5.95 | 14.73 Million |
| 28 Apr, 2025 | 6.1 | 6.25 | 5.93 | 6.01 | 9.85 Million |
| 25 Apr, 2025 | 6.02 | 6.11 | 5.92 | 6.09 | 13.1 Million |
MASQ
031430
LTS
7997
CBOM
2308