Patterson-UTI Energy, Inc. (PTEN)
USD 6.03
(2.9%)
USD 6.03
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.55 | 5.55 | 5.39 | 5.4 | 463.59 Thousand |
| 21 May, 2025 | 5.81 | 5.81 | 5.72 | 5.76 | 487.04 Thousand |
| 20 May, 2025 | 5.91 | 5.96 | 5.85 | 5.89 | 368.43 Thousand |
| 19 May, 2025 | 5.99 | 5.99 | 5.87 | 5.92 | 282.12 Thousand |
| 16 May, 2025 | 6.11 | 6.14 | 5.94 | 6.11 | 11.25 Million |
| 15 May, 2025 | 6.11 | 6.17 | 5.96 | 6.12 | 8.95 Million |
| 14 May, 2025 | 6.27 | 6.41 | 6.24 | 6.28 | 10.71 Million |
| 13 May, 2025 | 6.35 | 6.5 | 6.27 | 6.37 | 15.72 Million |
| 12 May, 2025 | 6.5 | 6.73 | 6.28 | 6.32 | 19.45 Million |
| 09 May, 2025 | 5.97 | 6.08 | 5.94 | 5.99 | 10.5 Million |
MASQ
031430
LTS
7997
CBOM
2308