Patterson-UTI Energy, Inc. (PTEN)
USD 6.03
(2.9%)
USD 6.03
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.21 | 6.27 | 6.0 | 6.1 | 19.95 Million |
| 23 Apr, 2025 | 6.18 | 6.24 | 5.81 | 5.88 | 16.17 Million |
| 22 Apr, 2025 | 5.95 | 6.05 | 5.63 | 5.88 | 22.29 Million |
| 21 Apr, 2025 | 5.95 | 5.96 | 5.71 | 5.88 | 18.19 Million |
| 17 Apr, 2025 | 5.95 | 6.23 | 5.92 | 6.07 | 18.64 Million |
| 16 Apr, 2025 | 5.79 | 6.05 | 5.76 | 5.83 | 16.45 Million |
| 15 Apr, 2025 | 5.76 | 5.92 | 5.7 | 5.79 | 10.69 Million |
| 14 Apr, 2025 | 5.97 | 6.01 | 5.69 | 5.75 | 10.75 Million |
| 11 Apr, 2025 | 5.64 | 5.8 | 5.4 | 5.76 | 6.98 Million |
| 10 Apr, 2025 | 6.18 | 6.18 | 5.44 | 5.59 | 12.21 Million |
MASQ
031430
LTS
7997
CBOM
2308