Peloton Interactive Inc (PTON)
USD 8.72
(5.7%)
USD 8.72
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 6.68 | 6.72 | 6.3 | 6.33 | 15.58 Million |
| 05 Mar, 2025 | 6.99 | 7.05 | 6.73 | 6.89 | 16.8 Million |
| 04 Mar, 2025 | 6.83 | 7.1 | 6.57 | 6.95 | 15.13 Million |
| 03 Mar, 2025 | 7.59 | 7.74 | 7.0 | 7.03 | 12.99 Million |
| 28 Feb, 2025 | 7.41 | 7.67 | 7.38 | 7.53 | 12.53 Million |
| 27 Feb, 2025 | 7.9 | 8.06 | 7.41 | 7.43 | 13.51 Million |
| 26 Feb, 2025 | 8.56 | 8.69 | 7.85 | 7.88 | 16.04 Million |
| 25 Feb, 2025 | 8.66 | 8.7 | 7.99 | 8.45 | 11.71 Million |
| 24 Feb, 2025 | 8.56 | 8.79 | 8.23 | 8.76 | 9.48 Million |
| 21 Feb, 2025 | 9.09 | 9.1 | 8.45 | 8.56 | 16.9 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT