Peloton Interactive Inc (PTON)
USD 8.25
(4.3%)
USD 8.25
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.26 | 6.38 | 6.13 | 6.22 | 9.15 Million |
| 31 Mar, 2025 | 6.08 | 6.52 | 5.96 | 6.32 | 9.79 Million |
| 28 Mar, 2025 | 6.68 | 6.74 | 6.2 | 6.3 | 12.37 Million |
| 27 Mar, 2025 | 6.81 | 7.13 | 6.73 | 6.77 | 7.91 Million |
| 26 Mar, 2025 | 7.28 | 7.28 | 6.85 | 6.95 | 10.74 Million |
| 25 Mar, 2025 | 7.29 | 7.38 | 7.15 | 7.29 | 9.92 Million |
| 24 Mar, 2025 | 7.16 | 7.34 | 7.09 | 7.32 | 13.28 Million |
| 21 Mar, 2025 | 6.3 | 7.04 | 6.28 | 6.96 | 25.94 Million |
| 20 Mar, 2025 | 6.33 | 6.66 | 6.27 | 6.52 | 11.84 Million |
| 19 Mar, 2025 | 6.41 | 6.88 | 6.36 | 6.52 | 12.31 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT