Peloton Interactive Inc (PTON)
USD 7.68
(1.72%)
USD 7.68
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4.32 | 4.36 | 4.24 | 4.28 | 6.79 Million |
| 20 Feb, 2024 | 4.45 | 4.47 | 4.28 | 4.35 | 9.4 Million |
| 16 Feb, 2024 | 4.54 | 4.62 | 4.42 | 4.54 | 10.21 Million |
| 15 Feb, 2024 | 4.69 | 4.82 | 4.61 | 4.66 | 8.86 Million |
| 14 Feb, 2024 | 4.55 | 4.72 | 4.52 | 4.71 | 8.43 Million |
| 13 Feb, 2024 | 4.6 | 4.65 | 4.42 | 4.45 | 12.92 Million |
| 12 Feb, 2024 | 4.59 | 5.07 | 4.55 | 4.81 | 17.4 Million |
| 09 Feb, 2024 | 4.58 | 4.7 | 4.46 | 4.55 | 12.02 Million |
| 08 Feb, 2024 | 4.37 | 4.58 | 4.26 | 4.53 | 15.15 Million |
| 07 Feb, 2024 | 4.34 | 4.47 | 4.29 | 4.39 | 11.73 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT