Peloton Interactive Inc (PTON)
USD 7.57
(-0.13%)
USD 7.57
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4.29 | 4.38 | 4.22 | 4.26 | 9.48 Million |
| 04 Mar, 2024 | 4.63 | 4.63 | 4.33 | 4.35 | 8.86 Million |
| 01 Mar, 2024 | 4.5 | 4.72 | 4.4 | 4.6 | 10.41 Million |
| 29 Feb, 2024 | 4.74 | 4.85 | 4.5 | 4.52 | 10.98 Million |
| 28 Feb, 2024 | 4.61 | 4.76 | 4.53 | 4.64 | 8.01 Million |
| 27 Feb, 2024 | 4.65 | 4.79 | 4.56 | 4.7 | 12.45 Million |
| 26 Feb, 2024 | 4.33 | 4.59 | 4.3 | 4.57 | 13.81 Million |
| 23 Feb, 2024 | 4.26 | 4.37 | 4.17 | 4.35 | 8.69 Million |
| 22 Feb, 2024 | 4.32 | 4.34 | 4.21 | 4.27 | 7.45 Million |
| 21 Feb, 2024 | 4.32 | 4.36 | 4.24 | 4.28 | 6.79 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT