Peloton Interactive Inc (PTON)
USD 8.02
(-2.31%)
USD 8.02
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 8.4 | 9.01 | 8.4 | 8.93 | 14.95 Million |
| 09 Jun, 2023 | 8.41 | 9.82 | 8.19 | 8.31 | 37.82 Million |
| 08 Jun, 2023 | 8.15 | 8.34 | 7.85 | 8.22 | 6.16 Million |
| 07 Jun, 2023 | 8.51 | 8.57 | 7.99 | 8.1 | 6.09 Million |
| 06 Jun, 2023 | 8.07 | 8.66 | 8.07 | 8.26 | 7.84 Million |
| 05 Jun, 2023 | 8.32 | 8.56 | 8.05 | 8.18 | 7.24 Million |
| 02 Jun, 2023 | 7.91 | 8.51 | 7.87 | 8.37 | 11.96 Million |
| 01 Jun, 2023 | 7.27 | 8.0 | 7.16 | 7.73 | 11.41 Million |
| 31 May, 2023 | 7.0 | 7.35 | 6.94 | 7.28 | 8.36 Million |
| 30 May, 2023 | 7.02 | 7.44 | 6.92 | 7.05 | 10.98 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT