Peloton Interactive Inc (PTON)
USD 7.6
(3.12%)
USD 7.6
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 8.05 | 8.43 | 7.9 | 8.39 | 7.78 Million |
| 07 Jul, 2023 | 7.73 | 8.39 | 7.7 | 8.07 | 9.73 Million |
| 06 Jul, 2023 | 7.98 | 8.02 | 7.4 | 7.68 | 11.8 Million |
| 05 Jul, 2023 | 8.12 | 8.32 | 7.88 | 8.23 | 6.69 Million |
| 03 Jul, 2023 | 7.85 | 8.52 | 7.85 | 8.19 | 8.73 Million |
| 30 Jun, 2023 | 7.64 | 7.95 | 7.46 | 7.69 | 10.03 Million |
| 29 Jun, 2023 | 7.29 | 8.01 | 7.26 | 7.46 | 12.98 Million |
| 28 Jun, 2023 | 7.44 | 7.46 | 7.2 | 7.3 | 10.36 Million |
| 27 Jun, 2023 | 7.3 | 7.57 | 7.14 | 7.5 | 5.93 Million |
| 26 Jun, 2023 | 7.25 | 7.56 | 7.22 | 7.24 | 5.95 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT