Peloton Interactive Inc (PTON)
USD 7.84
(4.67%)
USD 7.84
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 6.55 | 7.03 | 6.47 | 6.93 | 13.96 Million |
| 28 Apr, 2025 | 6.54 | 6.7 | 6.39 | 6.6 | 14.08 Million |
| 25 Apr, 2025 | 6.24 | 6.36 | 6.17 | 6.29 | 9.49 Million |
| 24 Apr, 2025 | 6.04 | 6.37 | 6.01 | 6.28 | 7.23 Million |
| 23 Apr, 2025 | 5.97 | 6.3 | 5.92 | 5.98 | 12.32 Million |
| 22 Apr, 2025 | 5.41 | 5.83 | 5.38 | 5.75 | 10.45 Million |
| 21 Apr, 2025 | 5.28 | 5.37 | 5.17 | 5.32 | 8.3 Million |
| 17 Apr, 2025 | 5.52 | 5.59 | 5.3 | 5.39 | 14.92 Million |
| 16 Apr, 2025 | 5.59 | 5.85 | 5.46 | 5.62 | 8.42 Million |
| 15 Apr, 2025 | 5.67 | 5.86 | 5.6 | 5.73 | 11.59 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT