Pubmatic Inc (PUBM)

USD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 28.25 29.22 28.03 28.99 560.35 Thousand
08 Sep, 2021 29.4 29.7 27.87 28.31 625.21 Thousand
07 Sep, 2021 29.45 29.89 29.03 29.38 785.16 Thousand
03 Sep, 2021 28.87 29.23 28.4 28.75 567.68 Thousand
02 Sep, 2021 29.5 29.99 28.56 29.06 1 Million
01 Sep, 2021 29.8 29.99 29.16 29.52 1.17 Million
31 Aug, 2021 28.04 29.66 27.15 29.15 1.38 Million
30 Aug, 2021 27.37 28.2 26.41 27.47 754.81 Thousand
27 Aug, 2021 26.62 27.47 25.7 26.91 1.18 Million
26 Aug, 2021 27.37 28.4 26.86 27.05 669.34 Thousand