Pubmatic Inc (PUBM)

USD 12.72

(2.17%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2021 38.27 39.5 34.6 37.86 718.13 Thousand
22 Jan, 2021 36.5 38.09 35.6 37.73 433.67 Thousand
21 Jan, 2021 35.27 39.69 34.71 37.75 1.21 Million
20 Jan, 2021 33.64 35.43 32.42 34.5 1.02 Million
19 Jan, 2021 28.21 34.09 28.2 33.64 1.36 Million
15 Jan, 2021 30.2 30.3 27.5 27.88 535.71 Thousand
14 Jan, 2021 29.13 30.41 28.25 29.99 659.78 Thousand
13 Jan, 2021 27.19 29.17 27.16 28.71 836.19 Thousand
12 Jan, 2021 26.3 26.99 25.78 26.84 663.97 Thousand
11 Jan, 2021 26.49 26.49 25.0 25.7 440.95 Thousand