USD 12.45
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2021 | 36.5 | 38.09 | 35.6 | 37.73 | 433.67 Thousand |
21 Jan, 2021 | 35.27 | 39.69 | 34.71 | 37.75 | 1.21 Million |
20 Jan, 2021 | 33.64 | 35.43 | 32.42 | 34.5 | 1.02 Million |
19 Jan, 2021 | 28.21 | 34.09 | 28.2 | 33.64 | 1.36 Million |
15 Jan, 2021 | 30.2 | 30.3 | 27.5 | 27.88 | 535.71 Thousand |
14 Jan, 2021 | 29.13 | 30.41 | 28.25 | 29.99 | 659.78 Thousand |
13 Jan, 2021 | 27.19 | 29.17 | 27.16 | 28.71 | 836.19 Thousand |
12 Jan, 2021 | 26.3 | 26.99 | 25.78 | 26.84 | 663.97 Thousand |
11 Jan, 2021 | 26.49 | 26.49 | 25.0 | 25.7 | 440.95 Thousand |
08 Jan, 2021 | 26.93 | 27.58 | 25.51 | 26.31 | 894.68 Thousand |
PULM
PVBC
PVLA
PTNM
PTNT
PTON