Pubmatic Inc (PUBM)

USD 12.49

(-3.4%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 23.0 27.17 22.79 26.86 1.09 Million
15 Dec, 2020 24.99 24.99 22.42 23.25 875.3 Thousand
14 Dec, 2020 25.58 25.95 24.1 24.89 722.52 Thousand
11 Dec, 2020 27.5 28.14 24.66 25.05 1.11 Million
10 Dec, 2020 27.45 29.2 26.68 27.35 1.17 Million
09 Dec, 2020 25.12 33.16 25.12 29.45 8.6 Million