Pubmatic Inc (PUBM)

USD 12.45

(-1.89%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 27.0 27.94 26.17 26.93 789.51 Thousand
06 Jan, 2021 26.6 27.0 25.5 26.71 693.6 Thousand
05 Jan, 2021 28.02 28.02 26.3 26.75 445.2 Thousand
04 Jan, 2021 28.76 29.43 27.65 27.79 682.22 Thousand
31 Dec, 2020 28.04 28.8 27.29 27.96 279.29 Thousand
30 Dec, 2020 26.44 28.45 26.38 28.0 487.84 Thousand
29 Dec, 2020 28.39 28.39 26.0 26.31 387.09 Thousand
28 Dec, 2020 30.79 30.8 27.0 28.21 551.81 Thousand
24 Dec, 2020 31.46 31.99 29.58 30.44 319.74 Thousand
23 Dec, 2020 32.33 38.7 31.38 31.5 1.88 Million