USD 12.79
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2021 | 28.76 | 29.43 | 27.65 | 27.79 | 682.22 Thousand |
31 Dec, 2020 | 28.04 | 28.8 | 27.29 | 27.96 | 279.29 Thousand |
30 Dec, 2020 | 26.44 | 28.45 | 26.38 | 28.0 | 487.84 Thousand |
29 Dec, 2020 | 28.39 | 28.39 | 26.0 | 26.31 | 387.09 Thousand |
28 Dec, 2020 | 30.79 | 30.8 | 27.0 | 28.21 | 551.81 Thousand |
24 Dec, 2020 | 31.46 | 31.99 | 29.58 | 30.44 | 319.74 Thousand |
23 Dec, 2020 | 32.33 | 38.7 | 31.38 | 31.5 | 1.88 Million |
22 Dec, 2020 | 25.3 | 30.66 | 24.98 | 30.49 | 1.42 Million |
21 Dec, 2020 | 25.15 | 25.2 | 23.73 | 24.5 | 756.67 Thousand |
18 Dec, 2020 | 27.6 | 27.81 | 25.1 | 25.43 | 488.63 Thousand |
PULM
PVBC
PVLA
PTNM
PTNT
PTON