USD 12.45
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2021 | 27.0 | 27.94 | 26.17 | 26.93 | 789.51 Thousand |
06 Jan, 2021 | 26.6 | 27.0 | 25.5 | 26.71 | 693.6 Thousand |
05 Jan, 2021 | 28.02 | 28.02 | 26.3 | 26.75 | 445.2 Thousand |
04 Jan, 2021 | 28.76 | 29.43 | 27.65 | 27.79 | 682.22 Thousand |
31 Dec, 2020 | 28.04 | 28.8 | 27.29 | 27.96 | 279.29 Thousand |
30 Dec, 2020 | 26.44 | 28.45 | 26.38 | 28.0 | 487.84 Thousand |
29 Dec, 2020 | 28.39 | 28.39 | 26.0 | 26.31 | 387.09 Thousand |
28 Dec, 2020 | 30.79 | 30.8 | 27.0 | 28.21 | 551.81 Thousand |
24 Dec, 2020 | 31.46 | 31.99 | 29.58 | 30.44 | 319.74 Thousand |
23 Dec, 2020 | 32.33 | 38.7 | 31.38 | 31.5 | 1.88 Million |
PULM
PVBC
PVLA
PTNM
PTNT
PTON