Pubmatic Inc (PUBM)

USD 8.37

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 28.9 29.23 27.51 28.07 828.84 Thousand
11 Jan, 2022 27.03 28.75 26.61 28.2 962.9 Thousand
10 Jan, 2022 26.2 27.4 25.01 27.24 1.53 Million
07 Jan, 2022 27.81 28.67 26.67 26.79 1.08 Million
06 Jan, 2022 28.59 29.0 26.8 27.95 1.37 Million
05 Jan, 2022 30.18 31.27 28.52 28.94 1.18 Million
04 Jan, 2022 33.59 33.79 29.97 30.92 1.71 Million
03 Jan, 2022 34.57 34.75 32.7 33.23 700.79 Thousand
31 Dec, 2021 34.4 35.2 34.05 34.05 350.95 Thousand
30 Dec, 2021 32.79 34.98 32.63 34.65 635.88 Thousand