Pubmatic Inc (PUBM)

USD 8.37

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 34.0 34.2 32.09 33.04 975.6 Thousand
28 Dec, 2021 34.58 35.82 33.88 34.27 557.41 Thousand
27 Dec, 2021 35.48 36.75 34.12 34.58 1.32 Million
23 Dec, 2021 34.79 35.19 33.9 34.81 533.92 Thousand
22 Dec, 2021 35.39 35.5 34.0 34.48 534.98 Thousand
21 Dec, 2021 34.16 35.48 33.33 35.39 976.11 Thousand
20 Dec, 2021 33.71 35.3 33.23 33.37 913.78 Thousand
17 Dec, 2021 33.74 35.29 32.33 35.04 1.6 Million
16 Dec, 2021 35.5 36.04 33.65 34.28 1.33 Million
15 Dec, 2021 34.42 35.41 32.76 35.14 1.11 Million