Pubmatic Inc (PUBM)

USD 8.37

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 34.94 36.1 33.96 34.58 1.03 Million
13 Dec, 2021 38.3 38.88 35.52 35.65 1.05 Million
10 Dec, 2021 38.7 39.75 37.11 38.62 1.17 Million
09 Dec, 2021 38.47 39.85 38.24 38.66 905.92 Thousand
08 Dec, 2021 38.52 39.8 37.57 39.04 1.6 Million
07 Dec, 2021 37.44 38.66 36.32 38.15 1.88 Million
06 Dec, 2021 35.64 36.93 34.3 36.65 1.38 Million
03 Dec, 2021 37.08 37.41 33.51 36.03 2.94 Million
02 Dec, 2021 35.8 38.54 35.38 37.86 2 Million
01 Dec, 2021 40.11 41.92 36.43 36.69 2.86 Million