Pubmatic Inc (PUBM)

USD 10.93

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 26.56 28.34 26.25 27.95 640.83 Thousand
22 Oct, 2021 28.0 28.05 25.31 26.51 1.86 Million
21 Oct, 2021 29.71 30.09 29.15 29.53 529.19 Thousand
20 Oct, 2021 29.4 30.05 29.15 30.0 715.53 Thousand
19 Oct, 2021 29.87 29.97 29.25 29.36 751.85 Thousand
18 Oct, 2021 29.2 30.0 28.86 29.39 831.96 Thousand
15 Oct, 2021 28.67 29.77 28.11 29.14 1.25 Million
14 Oct, 2021 28.7 29.0 27.66 28.15 1.55 Million
13 Oct, 2021 24.34 28.29 23.67 27.52 2.97 Million
12 Oct, 2021 22.97 24.26 22.87 24.23 517 Thousand