Pubmatic Inc (PUBM)

USD 10.93

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 23.34 24.04 22.64 22.79 973.13 Thousand
08 Oct, 2021 23.86 24.02 23.1 23.54 596.76 Thousand
07 Oct, 2021 23.0 23.9 22.4 23.62 901.69 Thousand
06 Oct, 2021 22.87 22.87 21.61 22.61 2.7 Million
05 Oct, 2021 23.7 24.34 23.21 23.3 1.22 Million
04 Oct, 2021 25.4 25.4 23.21 23.54 1.65 Million
01 Oct, 2021 26.48 26.67 25.34 25.82 864.62 Thousand
30 Sep, 2021 26.15 26.56 25.52 26.35 767.3 Thousand
29 Sep, 2021 26.65 26.98 25.7 25.89 616.88 Thousand
28 Sep, 2021 27.5 27.71 25.05 26.22 1.66 Million