Pubmatic Inc (PUBM)

USD 8.37

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 40.56 42.23 37.41 38.3 3.86 Million
12 Nov, 2021 39.8 40.13 37.6 39.4 2.89 Million
11 Nov, 2021 36.8 40.61 35.9 39.91 3.32 Million
10 Nov, 2021 39.62 42.76 34.79 35.03 11.27 Million
09 Nov, 2021 30.85 32.8 29.1 32.11 3.25 Million
08 Nov, 2021 27.7 30.16 27.68 29.9 1.61 Million
05 Nov, 2021 27.22 27.89 26.41 26.76 662.92 Thousand
04 Nov, 2021 28.69 28.69 26.64 27.07 1.13 Million
03 Nov, 2021 29.1 29.87 28.39 29.67 609.29 Thousand
02 Nov, 2021 29.27 29.54 27.76 28.71 768.54 Thousand