Pulmatrix Inc (PULM)
USD 4.71
(-5.8%)
USD 4.71
(-5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 5.0 | 5.0 | 4.7 | 4.71 | 14.01 Thousand |
| 14 Aug, 2025 | 4.7 | 5.09 | 4.7 | 5.02 | 4602.00 |
| 13 Aug, 2025 | 4.94 | 5.0 | 4.65 | 4.65 | 24.85 Thousand |
| 12 Aug, 2025 | 5.25 | 5.25 | 4.96 | 5.0 | 3221.00 |
| 11 Aug, 2025 | 5.14 | 5.14 | 5.0 | 5.0 | 4238.00 |
| 08 Aug, 2025 | 5.14 | 5.44 | 4.91 | 5.07 | 24.8 Thousand |
| 07 Aug, 2025 | 5.26 | 5.4 | 5.14 | 5.15 | 10.89 Thousand |
| 06 Aug, 2025 | 5.44 | 5.45 | 5.31 | 5.31 | 12.35 Thousand |
| 05 Aug, 2025 | 5.41 | 5.58 | 5.22 | 5.48 | 8589.00 |
| 04 Aug, 2025 | 5.38 | 5.5 | 5.38 | 5.41 | 8441.00 |
PVBC
PVLA
PWM
PTNT
PTON
PUBM