Pulmatrix, Inc. (PULM)
USD 6.38
(-2.15%)
USD 6.38
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 6.88 | 6.94 | 6.71 | 6.8 | 1223.00 |
| 23 Jun, 2025 | 7.36 | 7.6 | 7.23 | 7.3 | 2318.00 |
| 20 Jun, 2025 | 7.88 | 8.71 | 7.33 | 7.43 | 108.94 Thousand |
| 18 Jun, 2025 | 8.29 | 8.29 | 7.77 | 7.88 | 46.22 Thousand |
| 17 Jun, 2025 | 8.48 | 8.51 | 8.16 | 8.16 | 11.92 Thousand |
| 16 Jun, 2025 | 8.0 | 8.75 | 8.0 | 8.7 | 20.71 Thousand |
| 13 Jun, 2025 | 8.02 | 8.14 | 7.77 | 7.81 | 16.5 Thousand |
| 12 Jun, 2025 | 8.42 | 8.42 | 7.77 | 7.98 | 37.54 Thousand |
| 11 Jun, 2025 | 8.45 | 8.59 | 8.32 | 8.32 | 21.2 Thousand |
| 10 Jun, 2025 | 8.45 | 8.6 | 8.32 | 8.45 | 15.4 Thousand |
PSA
CWD
GNRC
CLD
300046
2333