Pulmatrix Inc (PULM)
USD 4.71
(-5.8%)
USD 4.71
(-5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 5.45 | 5.55 | 5.33 | 5.33 | 5998.00 |
| 31 Jul, 2025 | 5.47 | 5.76 | 5.41 | 5.63 | 3707.00 |
| 30 Jul, 2025 | 5.29 | 5.61 | 5.29 | 5.57 | 8014.00 |
| 29 Jul, 2025 | 5.2 | 5.39 | 5.2 | 5.27 | 7611.00 |
| 28 Jul, 2025 | 5.69 | 5.8 | 5.22 | 5.26 | 14.4 Thousand |
| 25 Jul, 2025 | 5.61 | 5.8 | 5.61 | 5.62 | 6560.00 |
| 24 Jul, 2025 | 6.01 | 6.15 | 5.6 | 5.61 | 22.65 Thousand |
| 23 Jul, 2025 | 6.06 | 6.12 | 6.01 | 6.02 | 10.38 Thousand |
| 22 Jul, 2025 | 6.11 | 6.19 | 6.07 | 6.08 | 5163.00 |
| 21 Jul, 2025 | 6.25 | 6.3 | 6.06 | 6.07 | 6669.00 |
PVBC
PVLA
PWM
PTNT
PTON
PUBM