Pulmatrix, Inc. (PULM)
USD 6.38
(-2.15%)
USD 6.38
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 6.87 | 7.12 | 6.87 | 7.06 | 6171.00 |
| 27 Jun, 2025 | 6.95 | 7.19 | 6.65 | 7.0 | 4500.00 |
| 26 Jun, 2025 | 7.07 | 7.07 | 6.65 | 6.95 | 7904.00 |
| 25 Jun, 2025 | 7.02 | 7.99 | 6.36 | 6.84 | 321.8 Thousand |
| 24 Jun, 2025 | 6.88 | 7.19 | 6.6 | 7.05 | 14.48 Thousand |
| 23 Jun, 2025 | 7.36 | 9.15 | 4.66 | 6.91 | 483.5 Thousand |
| 20 Jun, 2025 | 7.88 | 8.71 | 7.33 | 7.43 | 108.94 Thousand |
| 18 Jun, 2025 | 8.29 | 8.29 | 7.77 | 7.88 | 46.22 Thousand |
| 17 Jun, 2025 | 8.48 | 8.51 | 8.16 | 8.16 | 11.92 Thousand |
| 16 Jun, 2025 | 8.0 | 8.75 | 8.0 | 8.7 | 20.71 Thousand |
PSA
CWD
GNRC
CLD
300046
2333