Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.31 | 4.45 | 4.3 | 4.43 | 7115.00 |
| 02 Dec, 2025 | 4.45 | 4.58 | 4.34 | 4.43 | 4905.00 |
| 01 Dec, 2025 | 4.36 | 4.67 | 4.36 | 4.57 | 8531.00 |
| 28 Nov, 2025 | 4.61 | 4.61 | 4.37 | 4.45 | 8561.00 |
| 26 Nov, 2025 | 4.61 | 4.8 | 4.44 | 4.49 | 14.96 Thousand |
| 25 Nov, 2025 | 4.5 | 4.5 | 4.32 | 4.32 | 6941.00 |
| 24 Nov, 2025 | 4.5 | 4.58 | 4.41 | 4.5 | 6718.00 |
| 21 Nov, 2025 | 4.56 | 4.72 | 4.36 | 4.7 | 3947.00 |
| 20 Nov, 2025 | 4.31 | 4.85 | 4.26 | 4.67 | 6999.00 |
| 19 Nov, 2025 | 4.65 | 4.65 | 4.38 | 4.38 | 5197.00 |
PVBC
PVLA
PWM
PTNT
PTON
PUBM