Pulmatrix Inc (PULM)
USD 4.77
(1.06%)
USD 4.77
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 1.65 | 1.71 | 1.61 | 1.69 | 160.00 |
| 09 Sep, 2016 | 1.5 | 1.65 | 1.37 | 1.58 | 856.00 |
| 08 Sep, 2016 | 1.55 | 1.6 | 1.51 | 1.54 | 172.00 |
| 07 Sep, 2016 | 1.53 | 1.71 | 1.51 | 1.51 | 241.00 |
| 06 Sep, 2016 | 1.65 | 1.8 | 1.56 | 1.57 | 695.00 |
| 02 Sep, 2016 | 1.55 | 1.73 | 1.55 | 1.65 | 1196.00 |
| 01 Sep, 2016 | 1.56 | 1.59 | 1.4 | 1.58 | 590.00 |
| 31 Aug, 2016 | 1.61 | 1.66 | 1.47 | 1.54 | 505.00 |
| 30 Aug, 2016 | 1.63 | 1.64 | 1.61 | 1.61 | 125.00 |
| 29 Aug, 2016 | 1.74 | 1.74 | 1.62 | 1.69 | 257.00 |
PVBC
PVLA
PWM
PTNT
PTON
PUBM