Pulmatrix Inc (PULM)
USD 4.77
(1.06%)
USD 4.77
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 2.85 | 2.85 | 2.73 | 2.75 | 19.00 |
| 03 May, 2016 | 3.0 | 3.0 | 2.7 | 2.88 | 46.00 |
| 02 May, 2016 | 3.26 | 3.26 | 2.91 | 2.92 | 70.00 |
| 29 Apr, 2016 | 3.43 | 3.43 | 3.1 | 3.32 | 43.00 |
| 28 Apr, 2016 | 3.35 | 3.35 | 3.2 | 3.24 | 17.00 |
| 27 Apr, 2016 | 3.48 | 3.49 | 3.32 | 3.33 | 52.00 |
| 26 Apr, 2016 | 3.32 | 3.45 | 3.32 | 3.41 | 58.00 |
| 25 Apr, 2016 | 3.3 | 3.49 | 3.3 | 3.4 | 80.00 |
| 22 Apr, 2016 | 3.12 | 3.39 | 3.12 | 3.31 | 114.00 |
| 21 Apr, 2016 | 3.28 | 3.41 | 3.1 | 3.2 | 113.00 |
PVBC
PVLA
PWM
PTNT
PTON
PUBM