USD 5.02
(6.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2015 | 4.05 | 4.05 | 4.04 | 4.04 | 1.00 |
10 Feb, 2015 | 4.09 | 4.22 | 3.96 | 4.2 | 5.00 |
09 Feb, 2015 | 4.01 | 4.06 | 4.01 | 4.01 | 4.00 |
06 Feb, 2015 | 4.05 | 4.37 | 4.05 | 4.08 | 9.00 |
05 Feb, 2015 | 4.47 | 4.47 | 4.25 | 4.27 | 12.00 |
04 Feb, 2015 | 4.01 | 4.47 | 4.0 | 4.47 | 62.00 |
03 Feb, 2015 | 4.01 | 4.09 | 3.98 | 4.09 | 14.00 |
02 Feb, 2015 | 3.87 | 4.2 | 3.87 | 3.97 | 27.00 |
30 Jan, 2015 | 4.3 | 4.31 | 3.99 | 4.09 | 25.00 |
29 Jan, 2015 | 4.1 | 4.3 | 4.07 | 4.1 | 24.00 |
PVBC
PVLA
PWM
PTNT
PTON
PUBM