Provident Bancorp Inc (PVBC)

USD 12.14

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2015 12.78 12.85 12.78 12.8 159.08 Thousand
16 Jul, 2015 12.25 12.98 12.25 12.85 2.47 Million