Provident Bancorp Inc (PVBC)

USD 12.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 12.0 12.37 11.89 11.93 74.18 Thousand
21 Feb, 2025 12.52 12.52 12.25 12.25 27.75 Thousand
20 Feb, 2025 12.48 12.57 12.42 12.42 23.81 Thousand
19 Feb, 2025 12.7 12.75 12.54 12.58 17.26 Thousand
18 Feb, 2025 12.96 12.96 12.34 12.74 28.52 Thousand
14 Feb, 2025 12.71 12.75 12.53 12.6 15.22 Thousand
13 Feb, 2025 12.57 12.67 12.5 12.64 12.65 Thousand
12 Feb, 2025 12.61 12.77 12.58 12.58 18.97 Thousand
11 Feb, 2025 12.69 12.77 12.68 12.74 14.91 Thousand
10 Feb, 2025 12.51 12.82 12.4 12.74 49.58 Thousand