Provident Bancorp Inc (PVBC)

USD 12.73

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 11.63 11.81 11.48 11.72 14.27 Thousand
05 Mar, 2025 11.77 11.82 11.76 11.78 24.13 Thousand
04 Mar, 2025 11.89 12.03 11.76 11.83 15.83 Thousand
03 Mar, 2025 12.0 12.2 11.86 11.89 18.34 Thousand
28 Feb, 2025 11.83 12.03 11.8 12.03 15.95 Thousand
27 Feb, 2025 11.96 11.96 11.76 11.76 10.06 Thousand
26 Feb, 2025 11.86 12.05 11.81 12.02 19.28 Thousand
25 Feb, 2025 11.98 12.13 11.72 11.87 46 Thousand
24 Feb, 2025 12.0 12.37 11.89 11.93 74.18 Thousand
21 Feb, 2025 12.52 12.52 12.25 12.25 27.75 Thousand