Provident Bancorp Inc (PVBC)

USD 12.91

(0.94%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 11.07 11.25 11.0 11.16 55.51 Thousand
20 Nov, 2024 10.99 11.07 10.92 11.05 38.46 Thousand
19 Nov, 2024 10.92 11.01 10.88 10.98 36.43 Thousand
18 Nov, 2024 11.0 11.08 10.88 11.02 43.5 Thousand
15 Nov, 2024 11.02 11.02 10.86 11.0 32.12 Thousand
14 Nov, 2024 11.17 11.4 10.91 10.91 26.94 Thousand
13 Nov, 2024 11.29 11.5 11.08 11.08 38.76 Thousand
12 Nov, 2024 11.34 11.34 10.88 11.14 57.58 Thousand
11 Nov, 2024 11.53 11.7 11.36 11.41 71.37 Thousand
08 Nov, 2024 11.37 11.53 11.25 11.46 54.4 Thousand