Provident Bancorp Inc (PVBC)

USD 12.91

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 10.99 11.45 10.99 11.14 93.65 Thousand
05 Nov, 2024 10.44 10.49 10.31 10.49 42.6 Thousand
04 Nov, 2024 10.4 10.43 10.27 10.38 28.84 Thousand
01 Nov, 2024 10.49 10.49 10.37 10.43 36.75 Thousand
31 Oct, 2024 10.53 10.53 10.37 10.37 19.03 Thousand
30 Oct, 2024 10.52 10.73 10.49 10.59 21.46 Thousand
29 Oct, 2024 10.31 10.56 10.31 10.51 36.36 Thousand
28 Oct, 2024 10.5 10.53 10.31 10.33 16.54 Thousand
25 Oct, 2024 10.75 10.75 10.34 10.36 16.27 Thousand
24 Oct, 2024 10.75 10.78 10.58 10.77 17.13 Thousand