USD 12.91
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 10.21 | 10.29 | 10.13 | 10.27 | 20.56 Thousand |
09 Oct, 2024 | 10.16 | 10.23 | 10.13 | 10.19 | 18.12 Thousand |
08 Oct, 2024 | 10.31 | 10.31 | 10.11 | 10.15 | 20.37 Thousand |
07 Oct, 2024 | 10.26 | 10.3 | 10.2 | 10.25 | 24.51 Thousand |
04 Oct, 2024 | 10.45 | 10.64 | 10.09 | 10.28 | 59.8 Thousand |
03 Oct, 2024 | 10.51 | 10.57 | 10.26 | 10.27 | 37.05 Thousand |
02 Oct, 2024 | 10.71 | 10.71 | 10.5 | 10.5 | 175.6 Thousand |
01 Oct, 2024 | 10.8 | 10.93 | 10.64 | 10.67 | 31.73 Thousand |
30 Sep, 2024 | 10.67 | 10.93 | 10.67 | 10.79 | 14.6 Thousand |
27 Sep, 2024 | 10.84 | 10.95 | 10.61 | 10.69 | 17.16 Thousand |
PVLA
PWM
PWOD
PTON
PUBM
PULM