Provident Bancorp Inc (PVBC)

USD 12.86

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 9.89 10.1 9.87 9.93 47.85 Thousand
26 Feb, 2024 10.01 10.1 9.86 9.9 26.28 Thousand
23 Feb, 2024 10.02 10.16 9.98 10.03 23.09 Thousand
22 Feb, 2024 10.17 10.25 10.02 10.02 27.89 Thousand
21 Feb, 2024 10.29 10.37 10.12 10.27 21.81 Thousand
20 Feb, 2024 10.37 10.49 10.15 10.28 24.18 Thousand
16 Feb, 2024 10.2 10.43 10.01 10.41 20.42 Thousand
15 Feb, 2024 10.12 10.45 9.89 10.32 24.96 Thousand
14 Feb, 2024 9.57 10.53 9.57 9.92 16.44 Thousand
13 Feb, 2024 10.24 10.33 9.57 9.57 33.36 Thousand