Provident Bancorp Inc (PVBC)

USD 12.86

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 10.25 10.86 10.24 10.34 16.01 Thousand
09 Feb, 2024 9.81 10.27 9.81 10.14 32.61 Thousand
08 Feb, 2024 9.77 10.11 9.69 9.94 20.85 Thousand
07 Feb, 2024 9.87 10.12 9.3 9.77 58.65 Thousand
06 Feb, 2024 10.22 10.47 9.85 9.88 40.1 Thousand
05 Feb, 2024 10.29 10.29 10.07 10.18 24.06 Thousand
02 Feb, 2024 10.51 10.53 10.08 10.3 16.87 Thousand
01 Feb, 2024 10.83 10.84 10.5 10.52 29.48 Thousand
31 Jan, 2024 11.47 11.47 10.83 10.87 37.29 Thousand
30 Jan, 2024 11.47 11.52 11.19 11.21 30.86 Thousand