Prestige Wealth Inc. Ordinary Shares (PWM)
USD 0.38
(-4.81%)
USD 0.38
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.06 | 1.17 | 1.02 | 1.07 | 52.64 Thousand |
| 17 May, 2024 | 1.28 | 1.28 | 0.97 | 1.03 | 542.41 Thousand |
| 16 May, 2024 | 1.35 | 1.35 | 1.2 | 1.26 | 39.25 Thousand |
| 15 May, 2024 | 1.31 | 1.5 | 1.3 | 1.3 | 265.99 Thousand |
| 14 May, 2024 | 1.05 | 1.39 | 1.03 | 1.26 | 337.04 Thousand |
| 13 May, 2024 | 1.07 | 1.1 | 1.02 | 1.03 | 10.69 Thousand |
| 10 May, 2024 | 1.09 | 1.1 | 1.0 | 1.02 | 32.97 Thousand |
| 09 May, 2024 | 1.09 | 1.11 | 1.03 | 1.09 | 24.72 Thousand |
| 08 May, 2024 | 1.09 | 1.14 | 1.05 | 1.07 | 16.43 Thousand |
| 07 May, 2024 | 1.05 | 1.1 | 1.05 | 1.05 | 21.59 Thousand |
PWOD
PWP
PXLW
PULM
PVBC
PVLA