Prestige Wealth Inc. Ordinary Shares (PWM)
USD 0.39
(-5.36%)
USD 0.39
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.09 | 1.11 | 1.03 | 1.09 | 24.72 Thousand |
| 08 May, 2024 | 1.09 | 1.14 | 1.05 | 1.07 | 16.43 Thousand |
| 07 May, 2024 | 1.05 | 1.1 | 1.05 | 1.05 | 21.59 Thousand |
| 06 May, 2024 | 1.06 | 1.1 | 1.01 | 1.04 | 18.4 Thousand |
| 03 May, 2024 | 1.07 | 1.07 | 1.01 | 1.04 | 15.43 Thousand |
| 02 May, 2024 | 1.07 | 1.07 | 1.04 | 1.05 | 13.46 Thousand |
| 01 May, 2024 | 1.03 | 1.09 | 1.01 | 1.08 | 21.1 Thousand |
| 30 Apr, 2024 | 1.08 | 1.08 | 0.96 | 1.0 | 62.06 Thousand |
| 29 Apr, 2024 | 1.1 | 1.1 | 1.05 | 1.07 | 18.13 Thousand |
| 26 Apr, 2024 | 1.09 | 1.12 | 1.02 | 1.07 | 59.59 Thousand |
PWOD
PWP
PXLW
PULM
PVBC
PVLA