Prestige Wealth Inc. Ordinary Shares (PWM)
USD 0.38
(-4.81%)
USD 0.38
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.16 | 1.16 | 1.05 | 1.05 | 27.19 Thousand |
| 19 Apr, 2024 | 1.07 | 1.1 | 1.01 | 1.03 | 55.22 Thousand |
| 18 Apr, 2024 | 1.1 | 1.13 | 1.03 | 1.06 | 30.38 Thousand |
| 17 Apr, 2024 | 1.11 | 1.14 | 1.01 | 1.09 | 125.12 Thousand |
| 16 Apr, 2024 | 1.06 | 1.15 | 1.05 | 1.12 | 26.05 Thousand |
| 15 Apr, 2024 | 1.23 | 1.23 | 1.05 | 1.09 | 138.35 Thousand |
| 12 Apr, 2024 | 1.19 | 1.32 | 1.18 | 1.23 | 51.99 Thousand |
| 11 Apr, 2024 | 1.31 | 1.32 | 1.1 | 1.22 | 158.08 Thousand |
| 10 Apr, 2024 | 1.31 | 1.43 | 1.21 | 1.29 | 146.77 Thousand |
| 09 Apr, 2024 | 1.36 | 1.36 | 1.18 | 1.25 | 32.92 Thousand |
PWOD
PWP
PXLW
PULM
PVBC
PVLA