PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 15.03 | 15.5 | 15.0 | 15.05 | 1971.00 |
| 06 Jul, 2020 | 17.5 | 18.0 | 14.44 | 15.29 | 5538.00 |
| 02 Jul, 2020 | 16.78 | 17.84 | 16.6 | 17.33 | 2389.00 |
| 01 Jul, 2020 | 17.99 | 18.0 | 16.51 | 16.58 | 4506.00 |
| 30 Jun, 2020 | 18.1 | 18.95 | 17.8 | 18.03 | 3585.00 |
| 29 Jun, 2020 | 19.2 | 19.45 | 17.8 | 18.99 | 12.23 Thousand |
| 26 Jun, 2020 | 16.0 | 19.0 | 15.06 | 19.0 | 88.88 Thousand |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW