PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.83 | 3.98 | 3.83 | 3.96 | 351.43 Thousand |
| 02 Dec, 2025 | 3.94 | 3.94 | 3.72 | 3.78 | 40.34 Thousand |
| 01 Dec, 2025 | 4.0 | 4.05 | 3.78 | 3.88 | 128.75 Thousand |
| 28 Nov, 2025 | 3.82 | 3.96 | 3.77 | 3.95 | 106.1 Thousand |
| 26 Nov, 2025 | 3.73 | 3.84 | 3.65 | 3.8 | 64.5 Thousand |
| 25 Nov, 2025 | 3.65 | 3.74 | 3.62 | 3.68 | 81.8 Thousand |
| 24 Nov, 2025 | 3.6 | 3.69 | 3.6 | 3.62 | 20.3 Thousand |
| 21 Nov, 2025 | 3.62 | 3.64 | 3.5 | 3.6 | 54.4 Thousand |
| 20 Nov, 2025 | 3.61 | 3.69 | 3.59 | 3.63 | 77.1 Thousand |
| 19 Nov, 2025 | 3.58 | 3.65 | 3.54 | 3.6 | 60.5 Thousand |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW