PolyPid Ltd. (PYPD)
USD 2.79
(-0.36%)
USD 2.79
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 3.63 | 3.68 | 3.6 | 3.65 | 24.73 Thousand |
| 24 Jun, 2025 | 3.74 | 3.75 | 3.62 | 3.65 | 111.47 Thousand |
| 23 Jun, 2025 | 3.46 | 3.49 | 3.4 | 3.46 | 101.41 Thousand |
| 20 Jun, 2025 | 3.26 | 3.32 | 3.12 | 3.28 | 212.84 Thousand |
| 18 Jun, 2025 | 3.52 | 3.54 | 3.26 | 3.31 | 343.22 Thousand |
| 17 Jun, 2025 | 3.57 | 3.65 | 3.48 | 3.53 | 594 Thousand |
| 16 Jun, 2025 | 3.45 | 3.71 | 3.33 | 3.67 | 304.64 Thousand |
| 13 Jun, 2025 | 3.42 | 3.48 | 3.33 | 3.41 | 251.82 Thousand |
| 12 Jun, 2025 | 3.45 | 3.48 | 3.25 | 3.43 | 380.74 Thousand |
| 11 Jun, 2025 | 3.34 | 3.6 | 3.34 | 3.46 | 556 Thousand |
5105
SGU
CYFRF
AMIC
BYSD
2263