PayPal Holdings Inc (PYPL)

USD 70.18

(1.12%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2015 35.2 35.86 35.13 35.36 3.88 Million
24 Nov, 2015 35.25 35.3 34.88 35.12 8.39 Million
23 Nov, 2015 36.5 36.65 35.41 35.56 6.96 Million
20 Nov, 2015 36.45 36.45 35.92 36.36 4.54 Million
19 Nov, 2015 36.45 36.5 35.91 36.19 5.04 Million
18 Nov, 2015 36.32 36.95 35.79 36.22 8.32 Million
17 Nov, 2015 35.89 36.45 35.71 36.21 7.34 Million
16 Nov, 2015 34.55 35.66 34.53 35.61 6.73 Million
13 Nov, 2015 35.18 35.5 34.5 34.53 7.36 Million
12 Nov, 2015 35.95 36.05 34.83 35.57 11.83 Million