Pyxis Oncology Inc (PYXS)
USD 1.83
(-6.15%)
USD 1.83
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.74 | 1.8 | 1.72 | 1.74 | 86.5 Thousand |
| 03 Nov, 2023 | 1.74 | 1.84 | 1.74 | 1.76 | 120.3 Thousand |
| 02 Nov, 2023 | 1.78 | 1.85 | 1.68 | 1.74 | 71.6 Thousand |
| 01 Nov, 2023 | 1.66 | 1.78 | 1.62 | 1.73 | 93.5 Thousand |
| 31 Oct, 2023 | 1.58 | 1.73 | 1.58 | 1.67 | 98.9 Thousand |
| 30 Oct, 2023 | 1.56 | 1.64 | 1.55 | 1.57 | 84.4 Thousand |
| 27 Oct, 2023 | 1.57 | 1.63 | 1.55 | 1.57 | 66.9 Thousand |
| 26 Oct, 2023 | 1.57 | 1.63 | 1.55 | 1.56 | 31.7 Thousand |
| 25 Oct, 2023 | 1.63 | 1.65 | 1.56 | 1.57 | 55.9 Thousand |
| 24 Oct, 2023 | 1.6 | 1.7 | 1.6 | 1.62 | 68.4 Thousand |
PZZA
QCOM
QCRH
PXSAW
PYPD
PYPL