Pyxis Oncology Inc (PYXS)
USD 1.34
(3.88%)
USD 1.34
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 1.29 | 1.43 | 1.28 | 1.34 | 1.34 Million |
| 21 Aug, 2025 | 1.14 | 1.35 | 1.14 | 1.32 | 2.09 Million |
| 20 Aug, 2025 | 1.22 | 1.22 | 1.15 | 1.16 | 224.19 Thousand |
| 19 Aug, 2025 | 1.23 | 1.24 | 1.17 | 1.2 | 403.43 Thousand |
| 18 Aug, 2025 | 1.22 | 1.25 | 1.2 | 1.24 | 266.5 Thousand |
| 15 Aug, 2025 | 1.15 | 1.25 | 1.13 | 1.23 | 676.64 Thousand |
| 14 Aug, 2025 | 1.06 | 1.13 | 1.06 | 1.13 | 345.49 Thousand |
| 13 Aug, 2025 | 1.04 | 1.1 | 1.02 | 1.07 | 312.6 Thousand |
| 12 Aug, 2025 | 1.05 | 1.06 | 1.0 | 1.04 | 198.22 Thousand |
| 11 Aug, 2025 | 1.03 | 1.07 | 0.97 | 1.04 | 771.06 Thousand |
PZZA
QCOM
QCRH
PXSAW
PYPD
PYPL