Pyxis Oncology Inc (PYXS)
USD 1.83
(-6.15%)
USD 1.83
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.63 | 1.68 | 1.62 | 1.64 | 64 Thousand |
| 04 Dec, 2023 | 1.62 | 1.7 | 1.59 | 1.64 | 117.2 Thousand |
| 01 Dec, 2023 | 1.59 | 1.65 | 1.58 | 1.63 | 57.6 Thousand |
| 30 Nov, 2023 | 1.56 | 1.68 | 1.56 | 1.59 | 182.7 Thousand |
| 29 Nov, 2023 | 1.5 | 1.56 | 1.48 | 1.56 | 75 Thousand |
| 28 Nov, 2023 | 1.52 | 1.57 | 1.49 | 1.51 | 113.3 Thousand |
| 27 Nov, 2023 | 1.57 | 1.58 | 1.49 | 1.55 | 135.9 Thousand |
| 24 Nov, 2023 | 1.36 | 1.56 | 1.35 | 1.55 | 130.5 Thousand |
| 22 Nov, 2023 | 1.46 | 1.46 | 1.38 | 1.4 | 156.3 Thousand |
| 21 Nov, 2023 | 1.44 | 1.45 | 1.43 | 1.43 | 41.2 Thousand |
PZZA
QCOM
QCRH
PXSAW
PYPD
PYPL