Pyxis Oncology Inc (PYXS)
USD 1.83
(-6.15%)
USD 1.83
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.22 | 3.3 | 3.18 | 3.22 | 304.8 Thousand |
| 30 May, 2023 | 3.13 | 3.3 | 3.12 | 3.26 | 326.5 Thousand |
| 26 May, 2023 | 3.08 | 3.29 | 3.0 | 3.13 | 404.6 Thousand |
| 25 May, 2023 | 3.3 | 3.32 | 3.1 | 3.11 | 383.7 Thousand |
| 24 May, 2023 | 3.53 | 3.54 | 3.12 | 3.34 | 935.2 Thousand |
| 23 May, 2023 | 3.6 | 3.96 | 3.57 | 3.73 | 474.6 Thousand |
| 22 May, 2023 | 3.69 | 3.84 | 3.59 | 3.62 | 377.2 Thousand |
| 19 May, 2023 | 3.77 | 3.87 | 3.71 | 3.73 | 304.6 Thousand |
| 18 May, 2023 | 3.71 | 3.98 | 3.69 | 3.73 | 820 Thousand |
| 17 May, 2023 | 3.55 | 3.71 | 3.41 | 3.71 | 507.5 Thousand |
PZZA
QCOM
QCRH
PXSAW
PYPD
PYPL