Pyxis Oncology Inc (PYXS)
USD 1.83
(-6.15%)
USD 1.83
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 2.83 | 2.87 | 2.72 | 2.78 | 471.6 Thousand |
| 01 May, 2023 | 2.95 | 3.07 | 2.86 | 2.89 | 450 Thousand |
| 28 Apr, 2023 | 2.86 | 3.15 | 2.82 | 2.95 | 732.4 Thousand |
| 27 Apr, 2023 | 2.76 | 2.91 | 2.67 | 2.83 | 867.2 Thousand |
| 26 Apr, 2023 | 2.98 | 2.99 | 2.77 | 2.79 | 899.2 Thousand |
| 25 Apr, 2023 | 3.23 | 3.28 | 2.95 | 3.02 | 615.4 Thousand |
| 24 Apr, 2023 | 3.33 | 3.38 | 3.12 | 3.2 | 544.9 Thousand |
| 21 Apr, 2023 | 3.34 | 3.43 | 3.23 | 3.31 | 573.7 Thousand |
| 20 Apr, 2023 | 3.21 | 3.46 | 3.11 | 3.31 | 934.6 Thousand |
| 19 Apr, 2023 | 2.99 | 3.34 | 2.9 | 3.21 | 1.5 Million |
PZZA
QCOM
QCRH
PXSAW
PYPD
PYPL