Pyxis Oncology Inc (PYXS)
USD 1.83
(-6.15%)
USD 1.83
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.1 | 3.19 | 2.91 | 3.08 | 1.58 Million |
| 17 Apr, 2023 | 3.41 | 3.5 | 3.17 | 3.2 | 995.4 Thousand |
| 14 Apr, 2023 | 3.47 | 3.57 | 3.15 | 3.47 | 1.72 Million |
| 13 Apr, 2023 | 3.61 | 3.74 | 3.46 | 3.54 | 961.3 Thousand |
| 12 Apr, 2023 | 3.77 | 3.84 | 3.56 | 3.62 | 1.03 Million |
| 11 Apr, 2023 | 3.78 | 3.9 | 3.69 | 3.8 | 859.2 Thousand |
| 10 Apr, 2023 | 4.06 | 4.22 | 3.65 | 3.85 | 2.27 Million |
| 06 Apr, 2023 | 3.67 | 3.89 | 3.4 | 3.86 | 2.15 Million |
| 05 Apr, 2023 | 3.45 | 4.04 | 3.45 | 3.67 | 4.36 Million |
| 04 Apr, 2023 | 3.89 | 3.91 | 3.3 | 3.43 | 4.94 Million |
PZZA
QCOM
QCRH
PXSAW
PYPD
PYPL