Pyxis Oncology Inc (PYXS)
USD 1.33
(3.91%)
USD 1.33
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 2.74 | 2.78 | 2.65 | 2.67 | 90.1 Thousand |
| 25 Apr, 2022 | 2.89 | 3.0 | 2.75 | 2.77 | 42.2 Thousand |
| 22 Apr, 2022 | 2.73 | 3.0 | 2.65 | 2.94 | 94.6 Thousand |
| 21 Apr, 2022 | 3.03 | 3.13 | 2.57 | 2.65 | 1.83 Million |
| 20 Apr, 2022 | 3.15 | 3.15 | 3.0 | 3.01 | 60.7 Thousand |
| 19 Apr, 2022 | 3.12 | 3.26 | 3.01 | 3.1 | 74.2 Thousand |
| 18 Apr, 2022 | 3.6 | 3.67 | 3.0 | 3.12 | 145.3 Thousand |
| 14 Apr, 2022 | 4.52 | 4.52 | 3.61 | 3.65 | 78.6 Thousand |
| 13 Apr, 2022 | 4.51 | 5.0 | 4.44 | 4.53 | 218.7 Thousand |
| 12 Apr, 2022 | 3.81 | 4.51 | 3.81 | 4.49 | 88.2 Thousand |
PZZA
QCOM
QCRH
PXSAW
PYPD
PYPL