Pyxis Oncology Inc (PYXS)
USD 1.28
(-4.48%)
USD 1.28
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 3.64 | 3.99 | 3.64 | 3.76 | 57.6 Thousand |
| 07 Apr, 2022 | 3.7 | 3.8 | 3.52 | 3.76 | 49.6 Thousand |
| 06 Apr, 2022 | 3.4 | 3.72 | 3.25 | 3.68 | 105.1 Thousand |
| 05 Apr, 2022 | 3.59 | 3.63 | 3.36 | 3.41 | 72.1 Thousand |
| 04 Apr, 2022 | 3.52 | 3.63 | 3.36 | 3.59 | 119.8 Thousand |
| 01 Apr, 2022 | 4.02 | 4.21 | 3.51 | 3.57 | 206.8 Thousand |
| 31 Mar, 2022 | 4.11 | 4.19 | 4.0 | 4.04 | 164 Thousand |
| 30 Mar, 2022 | 4.8 | 4.91 | 4.07 | 4.09 | 130.9 Thousand |
| 29 Mar, 2022 | 4.9 | 4.9 | 4.56 | 4.88 | 307.2 Thousand |
| 28 Mar, 2022 | 4.77 | 4.94 | 4.7 | 4.85 | 14 Thousand |
PZZA
QCOM
QCRH
PXSAW
PYPD
PYPL